BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 24/09/2024 15:20:41 | Chg. -0.270 | Volume | Bid16:04:24 | Ask16:04:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.27% | 0 Turnover: 0.000 |
101.250Bid Size: 100,000 | 101.350Ask Size: 100,000 | 101.540 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:20:41 | 101.190 | 0 |
| 24/09/2024 | 14:20:27 | 101.110 | 0 |
| 24/09/2024 | 13:20:31 | 101.060 | 0 |
| 24/09/2024 | 12:20:18 | 100.970 | 0 |
| 24/09/2024 | 11:20:27 | 100.940 | 0 |
| 24/09/2024 | 10:20:21 | 101.180 | 0 |
| 24/09/2024 | 09:20:23 | 101.250 | 0 |
| 24/09/2024 | 08:20:28 | 101.540 | 0 |
| 23/09/2024 | 21:40:09 | 101.460 | 0 |
| 23/09/2024 | 20:20:16 | 101.470 | 0 |
| 23/09/2024 | 19:20:19 | 101.470 | 0 |
| 23/09/2024 | 18:20:40 | 101.450 | 0 |
| 23/09/2024 | 17:20:27 | 101.330 | 0 |
All quotes in EUR
