BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 2024-06-14 5:20:33 PM | Chg. -2.050 | Volume | Bid5:47:28 PM | Ask5:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.040EUR | -2.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.150 | 94.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:33 PM | 95.040 | 0 |
| 2024-06-14 | 4:20:36 PM | 94.930 | 0 |
| 2024-06-14 | 3:20:37 PM | 95.010 | 0 |
| 2024-06-14 | 2:20:23 PM | 95.260 | 0 |
| 2024-06-14 | 1:20:26 PM | 95.020 | 0 |
| 2024-06-14 | 12:20:23 PM | 95.330 | 0 |
| 2024-06-14 | 11:20:23 AM | 95.340 | 0 |
| 2024-06-14 | 10:20:12 AM | 95.450 | 0 |
| 2024-06-14 | 9:20:16 AM | 95.660 | 0 |
| 2024-06-14 | 8:20:12 AM | 97.150 | 0 |
| 2024-06-13 | 9:40:18 PM | 97.090 | 0 |
| 2024-06-13 | 8:20:20 PM | 96.740 | 0 |
| 2024-06-13 | 7:20:19 PM | 96.680 | 0 |
All quotes in EUR
