BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 2024-09-24 11:20:27 AM | Chg. -1.260 | Volume | Bid12:02:42 PM | Ask12:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | -1.26% | 0 Turnover: 0.000 |
98.820Bid Size: 100,000 | 98.920Ask Size: 100,000 | 100.120 | 98.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:27 AM | 98.710 | 0 |
| 2024-09-24 | 10:20:19 AM | 99.250 | 0 |
| 2024-09-24 | 9:20:22 AM | 99.440 | 0 |
| 2024-09-24 | 8:20:28 AM | 100.120 | 0 |
| 2024-09-23 | 9:40:09 PM | 99.970 | 0 |
| 2024-09-23 | 8:20:16 PM | 99.980 | 0 |
| 2024-09-23 | 7:20:16 PM | 99.980 | 0 |
| 2024-09-23 | 6:20:40 PM | 99.950 | 0 |
| 2024-09-23 | 5:20:27 PM | 99.650 | 0 |
| 2024-09-23 | 4:20:44 PM | 99.540 | 0 |
| 2024-09-23 | 3:20:40 PM | 99.670 | 0 |
| 2024-09-23 | 2:20:20 PM | 99.470 | 0 |
| 2024-09-23 | 1:20:21 PM | 99.400 | 0 |
All quotes in EUR
