| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:20:20 | 99,830 | 0 |
| 18.09.2024 | 09:20:13 | 99,910 | 0 |
| 18.09.2024 | 08:20:17 | 99,900 | 0 |
| 17.09.2024 | 21:40:11 | 99,800 | 0 |
| 17.09.2024 | 20:20:12 | 99,770 | 0 |
| 17.09.2024 | 19:20:20 | 99,640 | 0 |
| 17.09.2024 | 18:20:35 | 99,820 | 0 |
| 17.09.2024 | 17:20:27 | 99,700 | 0 |
| 17.09.2024 | 16:20:39 | 99,790 | 0 |
| 17.09.2024 | 15:20:32 | 100,030 | 0 |
| 17.09.2024 | 14:20:27 | 99,990 | 0 |
| 17.09.2024 | 13:45:29 | 100,090 | 0 |
| 17.09.2024 | 13:20:21 | 100,090 | 0 |