BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A383 /
| 6/21/2024 9:40:19 PM | Chg. +0.620 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | +0.65% | 0 Turnover: 0.000 |
95.990Bid Size: 20,000 | 96.090Ask Size: 20,000 | 96.110 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 96.030 | 0 |
| 6/21/2024 | 8:20:17 PM | 96.110 | 0 |
| 6/21/2024 | 7:20:13 PM | 95.960 | 0 |
| 6/21/2024 | 6:20:38 PM | 95.760 | 0 |
| 6/21/2024 | 5:20:31 PM | 96.030 | 0 |
| 6/21/2024 | 4:20:47 PM | 95.840 | 0 |
| 6/21/2024 | 3:20:44 PM | 95.820 | 0 |
| 6/21/2024 | 2:20:23 PM | 95.790 | 0 |
| 6/21/2024 | 1:20:25 PM | 95.850 | 0 |
| 6/21/2024 | 12:20:25 PM | 95.880 | 0 |
| 6/21/2024 | 11:20:32 AM | 95.940 | 0 |
| 6/21/2024 | 10:20:19 AM | 95.680 | 0 |
| 6/21/2024 | 9:20:16 AM | 95.480 | 0 |
All quotes in EUR
