| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 95.430 | 0 |
| 2024-06-20 | 9:40:11 PM | 95.410 | 0 |
| 2024-06-20 | 8:20:16 PM | 95.600 | 0 |
| 2024-06-20 | 7:20:23 PM | 95.480 | 0 |
| 2024-06-20 | 6:20:41 PM | 95.510 | 0 |
| 2024-06-20 | 5:20:36 PM | 95.630 | 0 |
| 2024-06-20 | 4:20:40 PM | 95.670 | 0 |
| 2024-06-20 | 3:20:43 PM | 95.410 | 0 |
| 2024-06-20 | 2:20:33 PM | 95.380 | 0 |
| 2024-06-20 | 1:20:27 PM | 95.300 | 0 |
| 2024-06-20 | 12:20:26 PM | 95.280 | 0 |
| 2024-06-20 | 11:20:33 AM | 95.200 | 0 |
| 2024-06-20 | 10:20:14 AM | 95.230 | 0 |