BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A383 /
| 2024-05-24 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.13% | 0 Turnover: 0.000 |
99.660Bid Size: 20,000 | 99.760Ask Size: 20,000 | 99.700 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 99.640 | 0 |
| 2024-05-24 | 8:20:19 PM | 99.700 | 0 |
| 2024-05-24 | 7:20:14 PM | 99.640 | 0 |
| 2024-05-24 | 6:20:37 PM | 99.680 | 0 |
| 2024-05-24 | 5:20:28 PM | 99.630 | 0 |
| 2024-05-24 | 4:20:39 PM | 99.540 | 0 |
| 2024-05-24 | 3:20:38 PM | 99.590 | 0 |
| 2024-05-24 | 2:20:28 PM | 99.700 | 0 |
| 2024-05-24 | 1:20:21 PM | 99.620 | 0 |
| 2024-05-24 | 12:20:23 PM | 99.540 | 0 |
| 2024-05-24 | 11:20:19 AM | 99.530 | 0 |
| 2024-05-24 | 10:20:15 AM | 99.590 | 0 |
| 2024-05-24 | 9:20:20 AM | 99.400 | 0 |
All quotes in EUR
