BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 2024-06-24 9:40:21 PM | Chg. +0.620 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.61% | 0 Turnover: 0.000 |
101.440Bid Size: 20,000 | 101.540Ask Size: 20,000 | 101.570 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:21 PM | 101.450 | 0 |
| 2024-06-24 | 8:20:14 PM | 101.440 | 0 |
| 2024-06-24 | 7:20:15 PM | 101.450 | 0 |
| 2024-06-24 | 6:20:53 PM | 101.510 | 0 |
| 2024-06-24 | 5:20:41 PM | 101.570 | 0 |
| 2024-06-24 | 4:20:40 PM | 101.510 | 0 |
| 2024-06-24 | 3:20:56 PM | 101.430 | 0 |
| 2024-06-24 | 2:20:24 PM | 101.260 | 0 |
| 2024-06-24 | 1:20:29 PM | 101.190 | 0 |
| 2024-06-24 | 12:20:34 PM | 101.120 | 0 |
| 2024-06-24 | 11:20:39 AM | 100.970 | 0 |
| 2024-06-24 | 10:20:19 AM | 100.700 | 0 |
| 2024-06-24 | 9:20:34 AM | 100.840 | 0 |
All quotes in EUR
