| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:18 AM | 101.730 | 0 |
| 2024-09-24 | 9:40:10 PM | 101.730 | 0 |
| 2024-09-24 | 8:20:26 PM | 101.730 | 0 |
| 2024-09-24 | 7:20:28 PM | 101.730 | 0 |
| 2024-09-24 | 6:20:51 PM | 101.740 | 0 |
| 2024-09-24 | 5:20:30 PM | 101.740 | 0 |
| 2024-09-24 | 4:20:54 PM | 101.740 | 0 |
| 2024-09-24 | 3:21:01 PM | 101.730 | 0 |
| 2024-09-24 | 2:20:27 PM | 101.730 | 0 |
| 2024-09-24 | 1:20:25 PM | 101.720 | 0 |
| 2024-09-24 | 12:20:30 PM | 101.730 | 0 |
| 2024-09-24 | 11:20:18 AM | 101.730 | 0 |
| 2024-09-24 | 10:20:27 AM | 101.740 | 0 |