BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 2024-09-20 9:40:19 PM | Chg. -0.060 | Volume | Bid9:52:58 PM | Ask9:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.06% | 0 Turnover: 0.000 |
101.710Bid Size: 20,000 | 101.810Ask Size: 20,000 | 101.760 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 101.710 | 0 |
| 2024-09-20 | 8:20:17 PM | 101.700 | 0 |
| 2024-09-20 | 7:20:15 PM | 101.700 | 0 |
| 2024-09-20 | 6:20:45 PM | 101.700 | 0 |
| 2024-09-20 | 5:20:41 PM | 101.700 | 0 |
| 2024-09-20 | 4:21:00 PM | 101.710 | 0 |
| 2024-09-20 | 3:20:46 PM | 101.720 | 0 |
| 2024-09-20 | 2:20:22 PM | 101.730 | 0 |
| 2024-09-20 | 1:20:37 PM | 101.750 | 0 |
| 2024-09-20 | 12:20:34 PM | 101.740 | 0 |
| 2024-09-20 | 11:20:26 AM | 101.750 | 0 |
| 2024-09-20 | 10:20:18 AM | 101.740 | 0 |
| 2024-09-20 | 9:20:31 AM | 101.740 | 0 |
All quotes in EUR
