BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
| 25/06/2024 14:20:31 | Chg. +0.350 | Volume | Bid15:11:20 | Ask15:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.34% | 0 Turnover: 0.000 |
102.260Bid Size: 100,000 | 102.360Ask Size: 100,000 | 102.300 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:20:31 | 102.240 | 0 |
| 25/06/2024 | 13:20:28 | 102.300 | 0 |
| 25/06/2024 | 12:20:32 | 102.200 | 0 |
| 25/06/2024 | 11:20:36 | 102.170 | 0 |
| 25/06/2024 | 10:20:23 | 102.110 | 0 |
| 25/06/2024 | 09:20:30 | 101.870 | 0 |
| 25/06/2024 | 08:20:21 | 101.940 | 0 |
| 24/06/2024 | 21:40:21 | 101.890 | 0 |
| 24/06/2024 | 20:20:23 | 101.850 | 0 |
| 24/06/2024 | 19:20:24 | 101.890 | 0 |
| 24/06/2024 | 18:20:45 | 101.930 | 0 |
| 24/06/2024 | 17:20:45 | 102.250 | 0 |
| 24/06/2024 | 16:20:55 | 101.910 | 0 |
All quotes in EUR
