BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
| 2024-05-27 2:20:22 PM | Chg. -0.260 | Volume | Bid2:30:04 PM | Ask2:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.650EUR | -0.25% | 0 Turnover: 0.000 |
102.630Bid Size: 100,000 | 102.730Ask Size: 100,000 | 102.900 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:22 PM | 102.650 | 0 |
| 2024-05-27 | 1:20:24 PM | 102.740 | 0 |
| 2024-05-27 | 12:20:38 PM | 102.830 | 0 |
| 2024-05-27 | 11:20:30 AM | 102.890 | 0 |
| 2024-05-27 | 10:20:20 AM | 102.820 | 0 |
| 2024-05-27 | 9:20:20 AM | 102.860 | 0 |
| 2024-05-27 | 8:20:20 AM | 102.900 | 0 |
| 2024-05-24 | 9:40:15 PM | 102.910 | 0 |
| 2024-05-24 | 8:20:25 PM | 102.930 | 0 |
| 2024-05-24 | 7:20:34 PM | 102.910 | 0 |
| 2024-05-24 | 6:20:50 PM | 102.930 | 0 |
| 2024-05-24 | 5:20:34 PM | 102.990 | 0 |
| 2024-05-24 | 4:20:44 PM | 102.940 | 0 |
All quotes in EUR
