| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:34 AM | 103.070 | 0 |
| 2024-09-25 | 9:40:20 PM | 103.040 | 0 |
| 2024-09-25 | 8:20:28 PM | 103.040 | 0 |
| 2024-09-25 | 7:20:26 PM | 103.040 | 0 |
| 2024-09-25 | 6:20:52 PM | 103.050 | 0 |
| 2024-09-25 | 5:20:42 PM | 103.050 | 0 |
| 2024-09-25 | 4:20:54 PM | 103.060 | 0 |
| 2024-09-25 | 3:20:49 PM | 103.100 | 0 |
| 2024-09-25 | 2:20:35 PM | 103.110 | 0 |
| 2024-09-25 | 1:20:19 PM | 103.100 | 0 |
| 2024-09-25 | 12:20:21 PM | 103.090 | 0 |
| 2024-09-25 | 11:20:24 AM | 103.100 | 0 |
| 2024-09-25 | 10:20:26 AM | 103.110 | 0 |