BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET13 /
| 2024-05-24 9:40:18 PM | Chg. -0.190 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.19% | 0 Turnover: 0.000 |
100.800Bid Size: 20,000 | 100.900Ask Size: 20,000 | 100.970 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 100.780 | 0 |
| 2024-05-24 | 8:20:20 PM | 100.800 | 0 |
| 2024-05-24 | 7:20:16 PM | 100.780 | 0 |
| 2024-05-24 | 6:20:39 PM | 100.800 | 0 |
| 2024-05-24 | 5:20:28 PM | 100.840 | 0 |
| 2024-05-24 | 4:20:39 PM | 100.810 | 0 |
| 2024-05-24 | 3:20:40 PM | 100.890 | 0 |
| 2024-05-24 | 2:20:28 PM | 100.870 | 0 |
| 2024-05-24 | 1:20:31 PM | 100.920 | 0 |
| 2024-05-24 | 12:20:22 PM | 100.930 | 0 |
| 2024-05-24 | 11:20:19 AM | 100.860 | 0 |
| 2024-05-24 | 10:20:15 AM | 100.930 | 0 |
| 2024-05-24 | 9:20:20 AM | 100.780 | 0 |
All quotes in EUR
