| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:39 PM | 100.780 | 0 |
| 2024-05-27 | 2:20:21 PM | 100.700 | 0 |
| 2024-05-27 | 1:20:20 PM | 100.680 | 0 |
| 2024-05-27 | 12:20:32 PM | 100.730 | 0 |
| 2024-05-27 | 11:20:22 AM | 100.780 | 0 |
| 2024-05-27 | 10:20:16 AM | 100.740 | 0 |
| 2024-05-27 | 9:20:16 AM | 100.730 | 0 |
| 2024-05-27 | 8:20:19 AM | 100.800 | 0 |
| 2024-05-24 | 9:40:18 PM | 100.780 | 0 |
| 2024-05-24 | 8:20:20 PM | 100.800 | 0 |
| 2024-05-24 | 7:20:16 PM | 100.780 | 0 |
| 2024-05-24 | 6:20:39 PM | 100.800 | 0 |
| 2024-05-24 | 5:20:28 PM | 100.840 | 0 |