BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET13 /
| 28/05/2024 08:20:20 | Chg. +0.040 | Volume | Bid08:50:11 | Ask08:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:20:20 | 101.000 | 0 |
| 27/05/2024 | 21:40:15 | 100.960 | 0 |
| 27/05/2024 | 20:20:21 | 100.960 | 0 |
| 27/05/2024 | 19:20:21 | 100.960 | 0 |
| 27/05/2024 | 18:20:26 | 100.990 | 0 |
| 27/05/2024 | 17:20:32 | 100.930 | 0 |
| 27/05/2024 | 16:20:40 | 100.840 | 0 |
| 27/05/2024 | 15:20:39 | 100.780 | 0 |
| 27/05/2024 | 14:20:21 | 100.700 | 0 |
| 27/05/2024 | 13:20:20 | 100.680 | 0 |
| 27/05/2024 | 12:20:32 | 100.730 | 0 |
| 27/05/2024 | 11:20:22 | 100.780 | 0 |
| 27/05/2024 | 10:20:16 | 100.740 | 0 |
All quotes in EUR
