BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ET13 /
| 13/05/2024 14:20:20 | Chg. -0.120 | Volume | Bid14:38:45 | Ask14:38:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | -0.12% | 0 Turnover: 0.000 |
101.650Bid Size: 100,000 | 101.750Ask Size: 100,000 | 101.870 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:20:20 | 101.690 | 0 |
| 13/05/2024 | 13:20:20 | 101.660 | 0 |
| 13/05/2024 | 12:20:24 | 101.760 | 0 |
| 13/05/2024 | 11:20:24 | 101.750 | 0 |
| 13/05/2024 | 10:20:22 | 101.850 | 0 |
| 13/05/2024 | 09:20:24 | 101.860 | 0 |
| 13/05/2024 | 08:20:19 | 101.870 | 0 |
| 10/05/2024 | 21:40:19 | 101.810 | 0 |
| 10/05/2024 | 20:20:22 | 101.810 | 0 |
| 10/05/2024 | 19:20:11 | 101.800 | 0 |
| 10/05/2024 | 18:20:40 | 101.810 | 0 |
| 10/05/2024 | 17:20:32 | 101.780 | 0 |
| 10/05/2024 | 16:20:48 | 101.830 | 0 |
All quotes in EUR
