BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 6/21/2024 9:40:19 PM | Chg. -0.780 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.520EUR | -1.72% | 0 Turnover: 0.000 |
44.520Bid Size: 10,000 | 44.820Ask Size: 10,000 | 46.390 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 44.520 | 0 |
| 6/21/2024 | 8:20:18 PM | 44.610 | 0 |
| 6/21/2024 | 7:20:22 PM | 44.540 | 0 |
| 6/21/2024 | 6:20:39 PM | 44.670 | 0 |
| 6/21/2024 | 5:20:41 PM | 44.810 | 0 |
| 6/21/2024 | 4:20:53 PM | 45.100 | 0 |
| 6/21/2024 | 3:20:45 PM | 45.230 | 0 |
| 6/21/2024 | 2:20:25 PM | 45.040 | 0 |
| 6/21/2024 | 1:20:34 PM | 45.080 | 0 |
| 6/21/2024 | 12:20:36 PM | 45.420 | 0 |
| 6/21/2024 | 11:20:27 AM | 45.530 | 0 |
| 6/21/2024 | 10:20:23 AM | 45.290 | 0 |
| 6/21/2024 | 9:20:30 AM | 45.860 | 0 |
All quotes in EUR
