| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:25 PM | 29.850 | 0 |
| 2024-09-23 | 4:20:47 PM | 30.330 | 0 |
| 2024-09-23 | 3:20:42 PM | 30.700 | 0 |
| 2024-09-23 | 2:20:15 PM | 30.700 | 0 |
| 2024-09-23 | 1:20:31 PM | 30.720 | 0 |
| 2024-09-23 | 12:20:18 PM | 30.690 | 0 |
| 2024-09-23 | 11:20:36 AM | 30.640 | 0 |
| 2024-09-23 | 10:20:29 AM | 30.770 | 0 |
| 2024-09-23 | 9:20:29 AM | 30.520 | 0 |
| 2024-09-23 | 8:20:18 AM | 31.150 | 0 |
| 2024-09-20 | 9:40:20 PM | 31.260 | 0 |
| 2024-09-20 | 8:20:14 PM | 31.140 | 0 |
| 2024-09-20 | 7:20:24 PM | 31.100 | 0 |