BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 2024-05-24 9:40:13 PM | Chg. -0.990 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.630EUR | -2.00% | 0 Turnover: 0.000 |
48.700Bid Size: 10,000 | 49.000Ask Size: 10,000 | 49.590 | 48.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 48.630 | 0 |
| 2024-05-24 | 8:20:17 PM | 48.510 | 0 |
| 2024-05-24 | 7:20:19 PM | 48.490 | 0 |
| 2024-05-24 | 6:20:44 PM | 48.420 | 0 |
| 2024-05-24 | 5:20:31 PM | 48.600 | 0 |
| 2024-05-24 | 4:20:48 PM | 48.590 | 0 |
| 2024-05-24 | 3:20:51 PM | 48.440 | 0 |
| 2024-05-24 | 2:20:27 PM | 48.490 | 0 |
| 2024-05-24 | 1:20:30 PM | 48.500 | 0 |
| 2024-05-24 | 12:20:31 PM | 48.530 | 0 |
| 2024-05-24 | 11:20:35 AM | 48.880 | 0 |
| 2024-05-24 | 10:20:15 AM | 48.910 | 0 |
| 2024-05-24 | 9:20:24 AM | 49.080 | 0 |
All quotes in EUR
