BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 21/06/2024 21:40:19 | Chg. -0.780 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 44.520EUR | -1.72% | 0 Turnover: 0.000 |
44.520Bid Size: 10,000 | 44.820Ask Size: 10,000 | 46.390 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:19 | 44.520 | 0 |
| 21/06/2024 | 20:20:18 | 44.610 | 0 |
| 21/06/2024 | 19:20:22 | 44.540 | 0 |
| 21/06/2024 | 18:20:39 | 44.670 | 0 |
| 21/06/2024 | 17:20:41 | 44.810 | 0 |
| 21/06/2024 | 16:20:53 | 45.100 | 0 |
| 21/06/2024 | 15:20:45 | 45.230 | 0 |
| 21/06/2024 | 14:20:25 | 45.040 | 0 |
| 21/06/2024 | 13:20:34 | 45.080 | 0 |
| 21/06/2024 | 12:20:36 | 45.420 | 0 |
| 21/06/2024 | 11:20:27 | 45.530 | 0 |
| 21/06/2024 | 10:20:23 | 45.290 | 0 |
| 21/06/2024 | 09:20:30 | 45.860 | 0 |
All quotes in EUR
