BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 2024-09-24 9:20:43 AM | Chg. +0.020 | Volume | Bid9:48:58 AM | Ask9:48:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | +0.07% | 0 Turnover: 0.000 |
30.690Bid Size: 50,000 | 30.990Ask Size: 50,000 | 30.380 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:43 AM | 30.360 | 0 |
| 2024-09-24 | 8:20:29 AM | 30.380 | 0 |
| 2024-09-23 | 9:40:18 PM | 30.340 | 0 |
| 2024-09-23 | 8:20:24 PM | 30.240 | 0 |
| 2024-09-23 | 7:20:27 PM | 30.270 | 0 |
| 2024-09-23 | 6:20:45 PM | 30.550 | 0 |
| 2024-09-23 | 5:20:25 PM | 29.850 | 0 |
| 2024-09-23 | 4:20:47 PM | 30.330 | 0 |
| 2024-09-23 | 3:20:42 PM | 30.700 | 0 |
| 2024-09-23 | 2:20:15 PM | 30.700 | 0 |
| 2024-09-23 | 1:20:31 PM | 30.720 | 0 |
| 2024-09-23 | 12:20:18 PM | 30.690 | 0 |
| 2024-09-23 | 11:20:36 AM | 30.640 | 0 |
All quotes in EUR
