BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJL0 /
| 2024-05-16 9:40:17 PM | Chg. -1.470 | Volume | Bid9:44:06 PM | Ask9:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.730EUR | -2.57% | 0 Turnover: 0.000 |
55.710Bid Size: 10,000 | 56.010Ask Size: 10,000 | 57.790 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 55.730 | 0 |
| 2024-05-16 | 8:20:15 PM | 55.590 | 0 |
| 2024-05-16 | 7:20:22 PM | 55.710 | 0 |
| 2024-05-16 | 6:20:42 PM | 55.620 | 0 |
| 2024-05-16 | 5:20:26 PM | 55.850 | 0 |
| 2024-05-16 | 4:20:37 PM | 55.890 | 0 |
| 2024-05-16 | 3:20:34 PM | 56.230 | 0 |
| 2024-05-16 | 2:20:29 PM | 56.420 | 0 |
| 2024-05-16 | 1:20:24 PM | 55.400 | 0 |
| 2024-05-16 | 12:20:31 PM | 56.560 | 0 |
| 2024-05-16 | 11:20:21 AM | 56.720 | 0 |
| 2024-05-16 | 10:20:18 AM | 56.730 | 0 |
| 2024-05-16 | 9:20:21 AM | 56.830 | 0 |
All quotes in EUR
