| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 14:20:22 | 47,780 | 0 |
| 2024. 06. 04. | 13:20:32 | 47,850 | 0 |
| 2024. 06. 04. | 12:20:24 | 47,880 | 0 |
| 2024. 06. 04. | 11:20:32 | 47,610 | 0 |
| 2024. 06. 04. | 10:20:26 | 48,490 | 0 |
| 2024. 06. 04. | 9:20:14 | 48,900 | 0 |
| 2024. 06. 04. | 8:20:13 | 48,380 | 0 |
| 2024. 06. 03. | 21:40:18 | 48,590 | 0 |
| 2024. 06. 03. | 20:20:20 | 48,460 | 0 |
| 2024. 06. 03. | 19:20:19 | 48,460 | 0 |
| 2024. 06. 03. | 18:20:31 | 48,330 | 0 |
| 2024. 06. 03. | 17:20:28 | 48,300 | 0 |
| 2024. 06. 03. | 16:20:52 | 48,050 | 0 |