BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZU6 /
| 6/25/2024 6:20:52 PM | Chg. +1.840 | Volume | Bid6:29:36 PM | Ask6:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.610EUR | +2.56% | 0 Turnover: 0.000 |
73.610Bid Size: 10,000 | 73.910Ask Size: 10,000 | 73.780 | 72.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:20:52 PM | 73.610 | 0 |
| 6/25/2024 | 5:20:44 PM | 73.780 | 0 |
| 6/25/2024 | 4:20:49 PM | 72.680 | 0 |
| 6/25/2024 | 3:20:42 PM | 72.570 | 0 |
| 6/25/2024 | 2:20:31 PM | 72.680 | 0 |
| 6/25/2024 | 1:20:28 PM | 72.730 | 0 |
| 6/25/2024 | 12:20:33 PM | 73.170 | 0 |
| 6/25/2024 | 11:20:38 AM | 72.880 | 0 |
| 6/25/2024 | 10:20:23 AM | 72.950 | 0 |
| 6/25/2024 | 9:20:30 AM | 72.520 | 0 |
| 6/24/2024 | 9:40:21 PM | 71.770 | 0 |
| 6/24/2024 | 8:20:21 PM | 71.540 | 0 |
| 6/24/2024 | 7:20:23 PM | 72.070 | 0 |
All quotes in EUR
