| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:34 AM | 53.060 | 0 |
| 2024-09-25 | 9:40:20 PM | 50.780 | 0 |
| 2024-09-25 | 8:20:26 PM | 50.780 | 0 |
| 2024-09-25 | 7:20:23 PM | 50.780 | 0 |
| 2024-09-25 | 6:20:52 PM | 50.780 | 0 |
| 2024-09-25 | 5:20:43 PM | 50.860 | 0 |
| 2024-09-25 | 4:20:55 PM | 50.940 | 0 |
| 2024-09-25 | 3:20:50 PM | 51.210 | 0 |
| 2024-09-25 | 2:20:35 PM | 51.060 | 0 |
| 2024-09-25 | 1:20:19 PM | 51.290 | 0 |
| 2024-09-25 | 12:20:22 PM | 51.100 | 0 |
| 2024-09-25 | 11:20:23 AM | 50.820 | 0 |
| 2024-09-25 | 10:20:25 AM | 50.880 | 0 |