BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZU6 /
| 2024-05-24 9:40:16 PM | Chg. -1.380 | Volume | Bid8:15:45 AM | Ask8:15:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.380EUR | -1.77% | 0 Turnover: 0.000 |
76.440Bid Size: 10,000 | 76.740Ask Size: 10,000 | 77.730 | 76.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 76.380 | 0 |
| 2024-05-24 | 8:20:26 PM | 76.220 | 0 |
| 2024-05-24 | 7:20:34 PM | 76.190 | 0 |
| 2024-05-24 | 6:20:49 PM | 76.080 | 0 |
| 2024-05-24 | 5:20:32 PM | 76.350 | 0 |
| 2024-05-24 | 4:20:42 PM | 76.340 | 0 |
| 2024-05-24 | 3:20:43 PM | 76.140 | 0 |
| 2024-05-24 | 2:20:29 PM | 76.180 | 0 |
| 2024-05-24 | 1:20:24 PM | 76.200 | 0 |
| 2024-05-24 | 12:20:26 PM | 76.230 | 0 |
| 2024-05-24 | 11:20:21 AM | 76.730 | 0 |
| 2024-05-24 | 10:20:21 AM | 76.750 | 0 |
| 2024-05-24 | 9:20:27 AM | 77.000 | 0 |
All quotes in EUR
