BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKN4 /
| 2024-05-24 2:20:31 PM | Chg. +0.040 | Volume | Bid2:51:58 PM | Ask2:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.04% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.480Ask Size: 100,000 | 100.400 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:31 PM | 100.400 | 0 |
| 2024-05-24 | 1:20:29 PM | 100.380 | 0 |
| 2024-05-24 | 12:20:25 PM | 100.370 | 0 |
| 2024-05-24 | 11:20:20 AM | 100.370 | 0 |
| 2024-05-24 | 10:20:12 AM | 100.370 | 0 |
| 2024-05-24 | 9:20:24 AM | 100.320 | 0 |
| 2024-05-24 | 8:20:16 AM | 100.340 | 0 |
| 2024-05-23 | 9:40:11 PM | 100.360 | 0 |
| 2024-05-23 | 8:20:18 PM | 100.350 | 0 |
| 2024-05-23 | 7:20:22 PM | 100.370 | 0 |
| 2024-05-23 | 6:20:32 PM | 100.380 | 0 |
| 2024-05-23 | 5:20:35 PM | 100.360 | 0 |
| 2024-05-23 | 4:20:38 PM | 100.340 | 0 |
All quotes in EUR
