| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:22 AM | 100.340 | 0 |
| 2024-06-18 | 10:20:16 AM | 100.340 | 0 |
| 2024-06-18 | 9:20:21 AM | 100.350 | 0 |
| 2024-06-18 | 8:20:15 AM | 100.290 | 0 |
| 2024-06-17 | 9:40:12 PM | 100.180 | 0 |
| 2024-06-17 | 8:20:13 PM | 100.180 | 0 |
| 2024-06-17 | 7:20:20 PM | 100.160 | 0 |
| 2024-06-17 | 6:20:30 PM | 100.140 | 0 |
| 2024-06-17 | 5:20:37 PM | 100.130 | 0 |
| 2024-06-17 | 4:20:45 PM | 100.070 | 0 |
| 2024-06-17 | 3:20:46 PM | 100.050 | 0 |
| 2024-06-17 | 2:20:28 PM | 100.030 | 0 |
| 2024-06-17 | 1:20:27 PM | 100.070 | 0 |