BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKQ7 /
| 2024-09-20 9:40:13 PM | Chg. -0.030 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.03% | 0 Turnover: 0.000 |
100.830Bid Size: 20,000 | 100.930Ask Size: 20,000 | 100.870 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 100.840 | 0 |
| 2024-09-20 | 8:20:26 PM | 100.830 | 0 |
| 2024-09-20 | 7:20:26 PM | 100.840 | 0 |
| 2024-09-20 | 6:20:49 PM | 100.830 | 0 |
| 2024-09-20 | 5:20:38 PM | 100.830 | 0 |
| 2024-09-20 | 4:20:44 PM | 100.830 | 0 |
| 2024-09-20 | 3:20:51 PM | 100.870 | 0 |
| 2024-09-20 | 2:20:33 PM | 100.870 | 0 |
| 2024-09-20 | 1:20:28 PM | 100.850 | 0 |
| 2024-09-20 | 12:20:21 PM | 100.850 | 0 |
| 2024-09-20 | 11:20:27 AM | 100.860 | 0 |
| 2024-09-20 | 10:20:29 AM | 100.860 | 0 |
| 2024-09-20 | 9:20:22 AM | 100.870 | 0 |
All quotes in EUR
