| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:25 AM | 100.630 | 0 |
| 2024-06-18 | 10:20:32 AM | 100.650 | 0 |
| 2024-06-18 | 9:20:24 AM | 100.660 | 0 |
| 2024-06-18 | 8:20:24 AM | 100.550 | 0 |
| 2024-06-17 | 9:40:21 PM | 100.390 | 0 |
| 2024-06-17 | 8:20:27 PM | 100.380 | 0 |
| 2024-06-17 | 7:20:22 PM | 100.350 | 0 |
| 2024-06-17 | 6:20:44 PM | 100.330 | 0 |
| 2024-06-17 | 5:20:29 PM | 100.300 | 0 |
| 2024-06-17 | 4:20:56 PM | 100.200 | 0 |
| 2024-06-17 | 3:20:56 PM | 100.170 | 0 |
| 2024-06-17 | 2:20:35 PM | 100.150 | 0 |
| 2024-06-17 | 1:20:32 PM | 100.200 | 0 |