BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH14 /
20/09/2024 21:40:16 | Var. -0.290 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
---|---|---|---|---|---|---|
101.790EUR | -0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.080 | 101.750 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:40:16 | 101.790 | 0 |
20/09/2024 | 20:20:11 | 101.770 | 0 |
20/09/2024 | 19:20:17 | 101.780 | 0 |
20/09/2024 | 18:20:38 | 101.770 | 0 |
20/09/2024 | 17:20:30 | 101.750 | 0 |
20/09/2024 | 16:20:47 | 101.780 | 0 |
20/09/2024 | 15:20:37 | 101.950 | 0 |
20/09/2024 | 14:20:31 | 101.980 | 0 |
20/09/2024 | 13:20:32 | 101.900 | 0 |
20/09/2024 | 12:20:27 | 101.910 | 0 |
20/09/2024 | 11:20:20 | 102.010 | 0 |
20/09/2024 | 10:20:11 | 102.000 | 0 |
20/09/2024 | 09:20:20 | 102.010 | 0 |
Tutte le quotazioni in EUR