| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 102.080 | 0 |
| 2024-09-19 | 9:40:17 PM | 102.080 | 0 |
| 2024-09-19 | 8:20:20 PM | 102.110 | 0 |
| 2024-09-19 | 7:20:19 PM | 102.130 | 0 |
| 2024-09-19 | 6:20:33 PM | 102.130 | 0 |
| 2024-09-19 | 5:20:29 PM | 102.150 | 0 |
| 2024-09-19 | 4:20:48 PM | 102.140 | 0 |
| 2024-09-19 | 3:20:47 PM | 102.090 | 0 |
| 2024-09-19 | 2:20:27 PM | 102.160 | 0 |
| 2024-09-19 | 1:20:31 PM | 102.160 | 0 |
| 2024-09-19 | 12:20:20 PM | 102.170 | 0 |
| 2024-09-19 | 11:20:22 AM | 102.160 | 0 |
| 2024-09-19 | 10:20:13 AM | 102.050 | 0 |