BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH14 /
| 2024-05-23 9:40:20 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.03% | 0 Turnover: 0.000 |
102.120Bid Size: 20,000 | 102.220Ask Size: 20,000 | 102.320 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:20 PM | 102.140 | 0 |
| 2024-05-23 | 8:20:23 PM | 102.100 | 0 |
| 2024-05-23 | 7:20:21 PM | 102.210 | 0 |
| 2024-05-23 | 6:20:39 PM | 102.270 | 0 |
| 2024-05-23 | 5:20:43 PM | 102.130 | 0 |
| 2024-05-23 | 4:20:46 PM | 102.100 | 0 |
| 2024-05-23 | 3:20:37 PM | 102.190 | 0 |
| 2024-05-23 | 2:20:25 PM | 102.240 | 0 |
| 2024-05-23 | 1:20:34 PM | 102.250 | 0 |
| 2024-05-23 | 12:20:29 PM | 102.170 | 0 |
| 2024-05-23 | 11:20:30 AM | 102.220 | 0 |
| 2024-05-23 | 10:20:22 AM | 102.320 | 0 |
| 2024-05-23 | 9:20:12 AM | 102.280 | 0 |
All quotes in EUR
