BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH14 /
| 9/20/2024 9:40:16 PM | Chg. -0.290 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.28% | 0 Turnover: 0.000 |
101.770Bid Size: 20,000 | 101.870Ask Size: 20,000 | 102.080 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 101.790 | 0 |
| 9/20/2024 | 8:20:11 PM | 101.770 | 0 |
| 9/20/2024 | 7:20:17 PM | 101.780 | 0 |
| 9/20/2024 | 6:20:38 PM | 101.770 | 0 |
| 9/20/2024 | 5:20:30 PM | 101.750 | 0 |
| 9/20/2024 | 4:20:47 PM | 101.780 | 0 |
| 9/20/2024 | 3:20:37 PM | 101.950 | 0 |
| 9/20/2024 | 2:20:31 PM | 101.980 | 0 |
| 9/20/2024 | 1:20:32 PM | 101.900 | 0 |
| 9/20/2024 | 12:20:27 PM | 101.910 | 0 |
| 9/20/2024 | 11:20:20 AM | 102.010 | 0 |
| 9/20/2024 | 10:20:11 AM | 102.000 | 0 |
| 9/20/2024 | 9:20:20 AM | 102.010 | 0 |
All quotes in EUR
