BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKW5 /
| 2024-06-21 9:40:19 PM | Chg. -0.410 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.40% | 0 Turnover: 0.000 |
102.320Bid Size: 20,000 | 102.420Ask Size: 20,000 | 102.750 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 102.320 | 0 |
| 2024-06-21 | 8:20:17 PM | 102.330 | 0 |
| 2024-06-21 | 7:20:12 PM | 102.310 | 0 |
| 2024-06-21 | 6:20:38 PM | 102.320 | 0 |
| 2024-06-21 | 5:20:30 PM | 102.350 | 0 |
| 2024-06-21 | 4:20:46 PM | 102.280 | 0 |
| 2024-06-21 | 3:20:42 PM | 102.210 | 0 |
| 2024-06-21 | 2:20:23 PM | 102.250 | 0 |
| 2024-06-21 | 1:20:24 PM | 102.330 | 0 |
| 2024-06-21 | 12:20:24 PM | 102.410 | 0 |
| 2024-06-21 | 11:20:32 AM | 102.430 | 0 |
| 2024-06-21 | 10:20:19 AM | 102.450 | 0 |
| 2024-06-21 | 9:20:13 AM | 102.720 | 0 |
All quotes in EUR
