BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 20/09/2024 21:40:10 | Var. -0.560 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 103.340EUR | -0.54% | 0 Fatturato: 0.000 |
103.320Quantità in denaro: 20,000 | 103.420Quantità in lettera: 20,000 | 103.900 | 103.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:10 | 103.340 | 0 |
| 20/09/2024 | 20:20:17 | 103.320 | 0 |
| 20/09/2024 | 19:20:18 | 103.340 | 0 |
| 20/09/2024 | 18:20:36 | 103.310 | 0 |
| 20/09/2024 | 17:20:34 | 103.290 | 0 |
| 20/09/2024 | 16:20:37 | 103.310 | 0 |
| 20/09/2024 | 15:20:41 | 103.440 | 0 |
| 20/09/2024 | 14:20:29 | 103.500 | 0 |
| 20/09/2024 | 13:20:25 | 103.520 | 0 |
| 20/09/2024 | 12:20:19 | 103.570 | 0 |
| 20/09/2024 | 11:20:22 | 103.710 | 0 |
| 20/09/2024 | 10:20:15 | 103.670 | 0 |
| 20/09/2024 | 09:20:12 | 103.550 | 0 |
Tutte le quotazioni in EUR
