BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 2024-05-22 9:40:11 PM | Chg. -0.320 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.31% | 0 Turnover: 0.000 |
103.260Bid Size: 20,000 | 103.360Ask Size: 20,000 | 103.540 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:11 PM | 103.190 | 0 |
| 2024-05-22 | 8:20:22 PM | 103.170 | 0 |
| 2024-05-22 | 7:20:13 PM | 103.300 | 0 |
| 2024-05-22 | 6:20:43 PM | 103.260 | 0 |
| 2024-05-22 | 5:20:34 PM | 103.190 | 0 |
| 2024-05-22 | 4:20:45 PM | 103.120 | 0 |
| 2024-05-22 | 3:20:43 PM | 103.250 | 0 |
| 2024-05-22 | 2:20:25 PM | 103.200 | 0 |
| 2024-05-22 | 1:20:21 PM | 103.240 | 0 |
| 2024-05-22 | 12:20:29 PM | 103.300 | 0 |
| 2024-05-22 | 11:20:30 AM | 103.250 | 0 |
| 2024-05-22 | 10:20:12 AM | 103.230 | 0 |
| 2024-05-22 | 9:20:22 AM | 103.120 | 0 |
All quotes in EUR
