| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:17 AM | 102.950 | 0 |
| 2024-05-23 | 9:40:12 PM | 103.070 | 0 |
| 2024-05-23 | 8:20:18 PM | 103.030 | 0 |
| 2024-05-23 | 7:20:11 PM | 103.140 | 0 |
| 2024-05-23 | 6:20:34 PM | 103.190 | 0 |
| 2024-05-23 | 5:20:34 PM | 103.060 | 0 |
| 2024-05-23 | 4:20:40 PM | 103.050 | 0 |
| 2024-05-23 | 3:20:48 PM | 103.200 | 0 |
| 2024-05-23 | 2:20:28 PM | 103.290 | 0 |
| 2024-05-23 | 1:20:25 PM | 103.340 | 0 |
| 2024-05-23 | 12:20:24 PM | 103.290 | 0 |
| 2024-05-23 | 11:20:27 AM | 103.300 | 0 |
| 2024-05-23 | 10:20:11 AM | 103.360 | 0 |