| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:26 AM | 102.910 | 0 |
| 2024-06-20 | 8:20:18 AM | 102.660 | 0 |
| 2024-06-19 | 9:40:12 PM | 102.680 | 0 |
| 2024-06-19 | 8:20:12 PM | 102.680 | 0 |
| 2024-06-19 | 7:20:22 PM | 102.680 | 0 |
| 2024-06-19 | 6:20:40 PM | 102.690 | 0 |
| 2024-06-19 | 5:20:37 PM | 102.680 | 0 |
| 2024-06-19 | 4:20:48 PM | 102.620 | 0 |
| 2024-06-19 | 3:20:42 PM | 102.620 | 0 |
| 2024-06-19 | 2:20:24 PM | 102.660 | 0 |
| 2024-06-19 | 1:20:30 PM | 102.710 | 0 |
| 2024-06-19 | 12:20:26 PM | 102.480 | 0 |
| 2024-06-19 | 11:20:19 AM | 102.240 | 0 |