| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 102.240 | 0 |
| 2024-06-21 | 8:20:14 PM | 102.250 | 0 |
| 2024-06-21 | 7:20:21 PM | 102.220 | 0 |
| 2024-06-21 | 6:20:31 PM | 102.230 | 0 |
| 2024-06-21 | 5:20:28 PM | 102.290 | 0 |
| 2024-06-21 | 4:20:43 PM | 102.160 | 0 |
| 2024-06-21 | 3:20:43 PM | 102.040 | 0 |
| 2024-06-21 | 2:20:25 PM | 102.110 | 0 |
| 2024-06-21 | 1:20:23 PM | 102.250 | 0 |
| 2024-06-21 | 12:20:24 PM | 102.360 | 0 |
| 2024-06-21 | 11:20:30 AM | 102.420 | 0 |
| 2024-06-21 | 10:20:18 AM | 102.460 | 0 |
| 2024-06-21 | 9:20:13 AM | 102.960 | 0 |