BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 6/19/2024 6:20:40 PM | Chg. +0.670 | Volume | Bid7:00:17 PM | Ask7:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.66% | 0 Turnover: 0.000 |
102.680Bid Size: 20,000 | 102.780Ask Size: 20,000 | 102.710 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:20:40 PM | 102.690 | 0 |
| 6/19/2024 | 5:20:37 PM | 102.680 | 0 |
| 6/19/2024 | 4:20:48 PM | 102.620 | 0 |
| 6/19/2024 | 3:20:42 PM | 102.620 | 0 |
| 6/19/2024 | 2:20:24 PM | 102.660 | 0 |
| 6/19/2024 | 1:20:30 PM | 102.710 | 0 |
| 6/19/2024 | 12:20:26 PM | 102.480 | 0 |
| 6/19/2024 | 11:20:19 AM | 102.240 | 0 |
| 6/19/2024 | 10:20:21 AM | 102.390 | 0 |
| 6/19/2024 | 9:20:21 AM | 102.240 | 0 |
| 6/19/2024 | 8:20:19 AM | 102.010 | 0 |
| 6/18/2024 | 9:40:18 PM | 102.020 | 0 |
| 6/18/2024 | 8:20:22 PM | 102.030 | 0 |
All quotes in EUR
