BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 18/06/2024 21:40:18 | Chg. +0.770 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.76% | 0 Turnover: 0.000 |
101.990Bid Size: 20,000 | 102.090Ask Size: 20,000 | 102.080 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:18 | 102.020 | 0 |
| 18/06/2024 | 20:20:22 | 102.030 | 0 |
| 18/06/2024 | 19:20:23 | 102.050 | 0 |
| 18/06/2024 | 18:20:44 | 102.000 | 0 |
| 18/06/2024 | 17:20:30 | 102.080 | 0 |
| 18/06/2024 | 16:20:45 | 102.050 | 0 |
| 18/06/2024 | 15:20:37 | 101.940 | 0 |
| 18/06/2024 | 14:20:29 | 102.020 | 0 |
| 18/06/2024 | 13:20:25 | 101.930 | 0 |
| 18/06/2024 | 12:20:22 | 101.950 | 0 |
| 18/06/2024 | 11:20:22 | 101.850 | 0 |
| 18/06/2024 | 10:20:16 | 101.960 | 0 |
| 18/06/2024 | 09:20:21 | 102.030 | 0 |
All quotes in EUR
