BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKX3 /
| 2024-05-10 9:40:15 PM | Chg. -0.280 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.810EUR | -0.27% | 0 Turnover: 0.000 |
103.790Bid Size: 20,000 | 103.890Ask Size: 20,000 | 104.310 | 103.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 103.810 | 0 |
| 2024-05-10 | 8:20:22 PM | 103.850 | 0 |
| 2024-05-10 | 7:20:21 PM | 103.840 | 0 |
| 2024-05-10 | 6:20:39 PM | 103.830 | 0 |
| 2024-05-10 | 5:20:29 PM | 103.800 | 0 |
| 2024-05-10 | 4:20:36 PM | 103.810 | 0 |
| 2024-05-10 | 3:20:32 PM | 103.800 | 0 |
| 2024-05-10 | 2:20:28 PM | 103.960 | 0 |
| 2024-05-10 | 1:20:26 PM | 104.030 | 0 |
| 2024-05-10 | 12:20:21 PM | 103.890 | 0 |
| 2024-05-10 | 11:20:23 AM | 104.050 | 0 |
| 2024-05-10 | 10:20:20 AM | 104.230 | 0 |
| 2024-05-10 | 9:20:23 AM | 104.310 | 0 |
All quotes in EUR
