BNP Paribas Aktienanleihe EOAN 27.../ DE000PN8DG15 /
| 19/06/2024 16:20:40 | Var. +0.240 | Volume | Denaro16:48:14 | Lettera16:48:14 | Max | Min |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.24% | 0 Fatturato: 0.000 |
99.490Quantità in denaro: 100,000 | 99.590Quantità in lettera: 100,000 | 99.610 | 99.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 16:20:40 | 99.420 | 0 |
| 19/06/2024 | 15:20:48 | 99.330 | 0 |
| 19/06/2024 | 14:20:32 | 99.100 | 0 |
| 19/06/2024 | 13:20:37 | 99.260 | 0 |
| 19/06/2024 | 12:20:32 | 99.250 | 0 |
| 19/06/2024 | 11:20:27 | 99.020 | 0 |
| 19/06/2024 | 10:20:23 | 99.530 | 0 |
| 19/06/2024 | 09:20:11 | 99.610 | 0 |
| 19/06/2024 | 08:20:11 | 99.580 | 0 |
| 18/06/2024 | 21:40:21 | 99.180 | 0 |
| 18/06/2024 | 20:20:13 | 99.230 | 0 |
| 18/06/2024 | 19:20:18 | 99.290 | 0 |
| 18/06/2024 | 18:20:37 | 99.220 | 0 |
Tutte le quotazioni in EUR
