| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:11 AM | 99.080 | 0 |
| 2024-06-17 | 9:40:16 PM | 98.850 | 0 |
| 2024-06-17 | 8:20:16 PM | 98.470 | 0 |
| 2024-06-17 | 7:20:21 PM | 98.900 | 0 |
| 2024-06-17 | 6:20:31 PM | 98.910 | 0 |
| 2024-06-17 | 5:20:30 PM | 98.920 | 0 |
| 2024-06-17 | 4:20:38 PM | 99.010 | 0 |
| 2024-06-17 | 3:20:40 PM | 99.090 | 0 |
| 2024-06-17 | 2:20:26 PM | 99.170 | 0 |
| 2024-06-17 | 1:20:35 PM | 99.120 | 0 |
| 2024-06-17 | 12:20:33 PM | 98.890 | 0 |
| 2024-06-17 | 11:20:29 AM | 99.000 | 0 |
| 2024-06-17 | 10:20:16 AM | 99.150 | 0 |