BNP Paribas Aktienanleihe EOAN 27.../ DE000PN8DG15 /
| 2024-05-22 1:20:28 PM | Chg. -0.300 | Volume | Bid1:21:35 PM | Ask1:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.30% | 0 Turnover: 0.000 |
99.640Bid Size: 100,000 | 99.740Ask Size: 100,000 | 99.960 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:28 PM | 99.630 | 0 |
| 2024-05-22 | 12:20:20 PM | 99.700 | 0 |
| 2024-05-22 | 11:20:24 AM | 99.640 | 0 |
| 2024-05-22 | 10:20:21 AM | 99.680 | 0 |
| 2024-05-22 | 9:20:15 AM | 99.820 | 0 |
| 2024-05-22 | 8:20:11 AM | 99.960 | 0 |
| 2024-05-21 | 9:40:12 PM | 99.930 | 0 |
| 2024-05-21 | 8:20:19 PM | 99.930 | 0 |
| 2024-05-21 | 7:20:19 PM | 99.920 | 0 |
| 2024-05-21 | 6:20:30 PM | 99.900 | 0 |
| 2024-05-21 | 5:20:29 PM | 99.920 | 0 |
| 2024-05-21 | 4:20:37 PM | 99.990 | 0 |
| 2024-05-21 | 3:20:37 PM | 99.730 | 0 |
All quotes in EUR
