BNP Paribas Aktienanleihe EOAN 27.../ DE000PN8DG15 /
| 6/18/2024 9:40:21 PM | Chg. +0.330 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.33% | 0 Turnover: 0.000 |
99.160Bid Size: 20,000 | 99.260Ask Size: 20,000 | 99.340 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:21 PM | 99.180 | 0 |
| 6/18/2024 | 8:20:13 PM | 99.230 | 0 |
| 6/18/2024 | 7:20:18 PM | 99.290 | 0 |
| 6/18/2024 | 6:20:37 PM | 99.220 | 0 |
| 6/18/2024 | 5:20:42 PM | 99.340 | 0 |
| 6/18/2024 | 4:20:36 PM | 99.270 | 0 |
| 6/18/2024 | 3:20:44 PM | 99.270 | 0 |
| 6/18/2024 | 2:20:21 PM | 98.840 | 0 |
| 6/18/2024 | 1:20:33 PM | 98.850 | 0 |
| 6/18/2024 | 12:20:28 PM | 99.020 | 0 |
| 6/18/2024 | 11:20:30 AM | 99.030 | 0 |
| 6/18/2024 | 10:20:21 AM | 98.670 | 0 |
| 6/18/2024 | 9:20:17 AM | 98.920 | 0 |
All quotes in EUR
