BNP Paribas Aktienanleihe EOAN 27.../ DE000PN8DG15 /
| 18/06/2024 17:20:42 | Chg. +0.490 | Volume | Bid17:22:37 | Ask17:22:37 | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.50% | 0 Turnover: 0.000 |
99.360Bid Size: 100,000 | 99.460Ask Size: 100,000 | 99.340 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:42 | 99.340 | 0 |
| 18/06/2024 | 16:20:36 | 99.270 | 0 |
| 18/06/2024 | 15:20:44 | 99.270 | 0 |
| 18/06/2024 | 14:20:21 | 98.840 | 0 |
| 18/06/2024 | 13:20:33 | 98.850 | 0 |
| 18/06/2024 | 12:20:28 | 99.020 | 0 |
| 18/06/2024 | 11:20:30 | 99.030 | 0 |
| 18/06/2024 | 10:20:21 | 98.670 | 0 |
| 18/06/2024 | 09:20:17 | 98.920 | 0 |
| 18/06/2024 | 08:20:11 | 99.080 | 0 |
| 17/06/2024 | 21:40:16 | 98.850 | 0 |
| 17/06/2024 | 20:20:16 | 98.470 | 0 |
| 17/06/2024 | 19:20:21 | 98.900 | 0 |
All quotes in EUR
