BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZB6 /
| 6/10/2024 9:40:23 PM | Chg. -0.110 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.11% | 0 Turnover: 0.000 |
100.550Bid Size: 20,000 | 100.650Ask Size: 20,000 | 100.690 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:23 PM | 100.560 | 0 |
| 6/10/2024 | 8:20:15 PM | 100.560 | 0 |
| 6/10/2024 | 7:20:14 PM | 100.570 | 0 |
| 6/10/2024 | 6:20:41 PM | 100.580 | 0 |
| 6/10/2024 | 5:20:51 PM | 100.560 | 0 |
| 6/10/2024 | 4:20:44 PM | 100.560 | 0 |
| 6/10/2024 | 3:20:49 PM | 100.430 | 0 |
| 6/10/2024 | 2:20:38 PM | 100.520 | 0 |
| 6/10/2024 | 1:20:31 PM | 100.500 | 0 |
| 6/10/2024 | 12:20:25 PM | 100.370 | 0 |
| 6/10/2024 | 11:20:37 AM | 100.290 | 0 |
| 6/10/2024 | 10:20:30 AM | 100.380 | 0 |
| 6/10/2024 | 9:20:34 AM | 100.400 | 0 |
All quotes in EUR
